일자	종가	등락	등락률(%)	거래량
01/15	28,700	500	1.77%	221,739
01/14	28,200	400	1.44%	160,044
01/13	27,800	400	-1.42%	113,139
01/10	28,200	850	3.11%	246,919
01/09	27,350	600	-2.15%	219,779
01/08	27,950	50	-0.18%	136,198
01/07	28,000	400	1.45%	182,321
01/06	27,600	0	0.00%	186,113
01/03	27,600	550	2.03%	238,093
01/02	27,050	150	0.56%	142,524