일자	종가	등락	등락률(%)	거래량
01/23	5,070	110	-2.12%	176,067
01/22	5,180	70	-1.33%	244,999
01/21	5,250	20	0.38%	264,441
01/20	5,230	260	-4.74%	464,355
01/17	5,490	100	1.86%	402,728
01/16	5,390	90	1.70%	166,932
01/15	5,300	130	-2.39%	291,323
01/14	5,430	80	1.50%	561,811
01/13	5,350	70	-1.29%	237,092
01/10	5,420	30	0.56%	368,869