일자	종가	등락	등락률(%)	거래량
01/15	18,520	150	-0.80%	126
01/14	18,670	450	-2.35%	258
01/13	19,120	300	1.59%	342
01/10	18,820	270	-1.41%	118
01/09	19,090	270	-1.39%	161
01/08	19,360	50	-0.26%	359
01/07	19,410	610	3.24%	323
01/06	18,800	570	3.13%	361
01/03	18,230	30	0.16%	317
01/02	18,200	240	-1.30%	772