일자	종가	등락	등락률(%)	거래량
01/16	57,200	600	1.06%	1,311
01/15	56,600	400	-0.70%	2,530
01/14	57,000	300	-0.52%	622
01/13	57,300	100	-0.17%	854
01/10	57,400	0	0.00%	517
01/09	57,400	500	-0.86%	1,486
01/08	57,900	200	0.35%	2,611
01/07	57,700	500	0.87%	458
01/06	57,200	0	0.00%	1,019
01/03	57,200	200	0.35%	694