일자	종가	등락	등락률(%)	거래량
01/16	77,900	1800	2.37%	10,794
01/15	76,100	1900	-2.44%	10,210
01/14	78,000	2300	-2.86%	10,494
01/13	80,300	1000	-1.23%	4,234
01/10	81,300	2800	3.57%	6,680
01/09	78,500	400	-0.51%	4,272
01/08	78,900	1300	1.68%	4,036
01/07	77,600	200	-0.26%	2,803
01/06	77,800	800	1.04%	4,850
01/03	77,000	0	0.00%	3,005