일자	종가	등락	등락률(%)	거래량
01/23	25,650	500	-1.91%	2,976
01/22	26,150	500	1.95%	5,309
01/21	25,650	600	-2.29%	5,553
01/20	26,250	100	-0.38%	599
01/17	26,350	200	0.76%	1,020
01/16	26,150	400	-1.51%	4,470
01/15	26,550	100	-0.38%	2,065
01/14	26,650	450	-1.66%	2,877
01/13	27,100	1750	-6.07%	4,511
01/10	28,850	700	-2.37%	9,218