일자	종가	등락	등락률(%)	거래량
01/16	25,450	150	0.59%	157,484
01/15	25,300	50	-0.20%	187,822
01/14	25,350	400	-1.55%	269,570
01/13	25,750	550	-2.09%	257,639
01/10	26,300	250	0.96%	262,282
01/09	26,050	250	0.97%	218,012
01/08	25,800	1100	-4.09%	1,028,673
01/07	26,900	850	-3.06%	410,382
01/06	27,750	50	-0.18%	98,152
01/03	27,800	900	3.35%	138,657