일자	종가	등락	등락률(%)	거래량
01/15	2,425	70	-2.81%	1,966,301
01/14	2,495	45	1.84%	280,584
01/13	2,450	95	-3.73%	603,803
01/10	2,545	45	1.80%	318,759
01/09	2,500	40	-1.57%	725,543
01/08	2,540	15	-0.59%	356,629
01/07	2,555	30	1.19%	367,049
01/06	2,525	15	0.60%	500,330
01/03	2,510	70	2.87%	463,851
01/02	2,440	5	0.21%	311,640