일자	종가	등락	등락률(%)	거래량
01/15	27,300	100	-0.36%	417
01/14	27,400	50	0.18%	704
01/13	27,350	100	-0.36%	817
01/10	27,450	350	-1.26%	1,386
01/09	27,800	100	0.36%	633
01/08	27,700	150	0.54%	233
01/07	27,550	50	0.18%	432
01/06	27,500	50	-0.18%	806
01/03	27,550	50	-0.18%	849
01/02	27,600	300	1.10%	498