일자	종가	등락	등락률(%)	거래량
01/15	998	18	-1.77%	6,303,559
01/14	1,016	37	-3.51%	6,915,958
01/13	1,053	45	4.46%	28,733,818
01/10	1,008	5	0.50%	7,903,079
01/09	1,003	15	1.52%	9,918,680
01/08	988	2	-0.20%	11,361,700
01/07	990	59	6.34%	56,494,388
01/06	931	17	1.86%	4,971,344
01/03	914	2	0.22%	4,419,796
01/02	912	30	-3.18%	5,113,769