일자	종가	등락	등락률(%)	거래량
01/23	1,680	1	0.06%	2,373
01/22	1,679	18	1.08%	3,878
01/21	1,661	38	-2.24%	4,525
01/20	1,699	0	0.00%	191
01/17	1,699	20	1.19%	472
01/16	1,679	7	0.42%	1,874
01/15	1,672	47	-2.73%	2,364
01/14	1,719	6	0.35%	676
01/13	1,713	7	-0.41%	1,408
01/10	1,720	9	0.53%	341