일자	종가	등락	등락률(%)	거래량
01/15	700	7	-0.99%	108,110
01/14	707	5	0.71%	64,546
01/13	702	10	-1.40%	140,266
01/10	712	6	0.85%	101,133
01/09	706	5	-0.70%	68,000
01/08	711	11	1.57%	245,845
01/07	700	7	-0.99%	219,329
01/06	707	7	1.00%	184,461
01/03	700	7	1.01%	317,491
01/02	693	1	-0.14%	257,958