일자	종가	등락	등락률(%)	거래량
01/15	46,650	400	-0.85%	4,518
01/14	47,050	0	0.00%	4,253
01/13	47,050	350	-0.74%	5,241
01/10	47,400	50	-0.11%	3,751
01/09	47,450	0	0.00%	3,541
01/08	47,450	100	-0.21%	3,360
01/07	47,550	100	0.21%	3,779
01/06	47,450	50	-0.11%	5,091
01/03	47,500	50	0.11%	3,596
01/02	47,450	250	-0.52%	2,875