일자	종가	등락	등락률(%)	거래량
01/15	12,530	220	1.79%	6,758
01/14	12,310	70	-0.57%	2,642
01/13	12,380	70	-0.56%	1,270
01/10	12,450	100	-0.80%	2,488
01/09	12,550	50	0.40%	5,675
01/08	12,500	30	0.24%	3,472
01/07	12,470	90	0.73%	8,240
01/06	12,380	0	0.00%	4,567
01/03	12,380	10	-0.08%	5,810
01/02	12,390	250	-1.98%	9,353