일자	종가	등락	등락률(%)	거래량
01/15	2,810	0	0.00%	48,671
01/14	2,810	0	0.00%	80,838
01/13	2,810	25	0.90%	142,120
01/10	2,785	5	0.18%	64,414
01/09	2,780	25	-0.89%	71,461
01/08	2,805	0	0.00%	55,014
01/07	2,805	5	0.18%	91,801
01/06	2,800	0	0.00%	400,715
01/03	2,800	0	0.00%	90,824
01/02	2,800	25	0.90%	308,862