일자	종가	등락	등락률(%)	거래량
01/15	4,340	0	0.00%	46,627
01/14	4,340	20	0.46%	98,288
01/13	4,320	120	-2.70%	202,455
01/10	4,440	45	-1.00%	98,628
01/09	4,485	130	-2.82%	157,715
01/08	4,615	105	-2.22%	134,538
01/07	4,720	30	0.64%	110,355
01/06	4,690	65	1.41%	24,161
01/03	4,625	25	0.54%	56,563
01/02	4,600	30	-0.65%	36,474