일자	종가	등락	등락률(%)	거래량
01/15	7,480	20	-0.27%	37,833
01/14	7,500	10	-0.13%	44,655
01/13	7,510	0	0.00%	187,149
01/10	7,510	270	3.73%	142,639
01/09	7,240	10	-0.14%	54,712
01/08	7,250	190	2.69%	97,308
01/07	7,060	30	0.43%	108,308
01/06	7,030	20	0.29%	163,926
01/03	7,010	180	-2.50%	138,115
01/02	7,190	110	-1.51%	68,357