일자	종가	등락	등락률(%)	거래량
01/15	12,240	160	-1.29%	10,480
01/14	12,400	80	-0.64%	15,344
01/13	12,480	140	-1.11%	17,448
01/10	12,620	80	-0.63%	12,427
01/09	12,700	50	-0.39%	11,503
01/08	12,750	150	1.19%	56,396
01/07	12,600	100	-0.79%	26,346
01/06	12,700	440	3.59%	29,106
01/03	12,260	270	2.25%	16,293
01/02	11,990	60	-0.50%	9,993