일자	종가	등락	등락률(%)	거래량
01/15	5,230	160	-2.97%	299,314
01/14	5,390	30	-0.55%	373,144
01/13	5,420	20	-0.37%	274,168
01/10	5,440	10	-0.18%	258,657
01/09	5,450	10	-0.18%	473,462
01/08	5,460	80	-1.44%	978,094
01/07	5,540	0	0.00%	670,042
01/06	5,540	260	4.92%	2,829,618
01/03	5,280	0	0.00%	1,807,098
01/02	5,280	220	4.35%	1,004,916