| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 1,119 | 8 | -0.71% | 144,855 |
| 01/16 | 1,127 | 7 | 0.62% | 238,297 |
| 01/15 | 1,120 | 6 | -0.53% | 252,828 |
| 01/14 | 1,126 | 14 | -1.23% | 409,603 |
| 01/13 | 1,140 | 9 | 0.80% | 249,540 |
| 01/10 | 1,131 | 9 | 0.80% | 351,684 |
| 01/09 | 1,122 | 6 | 0.54% | 270,947 |
| 01/08 | 1,116 | 2 | -0.18% | 261,812 |
| 01/07 | 1,118 | 3 | -0.27% | 133,303 |
| 01/06 | 1,121 | 2 | 0.18% | 106,173 |