일자	종가	등락	등락률(%)	거래량
01/15	22,700	100	0.44%	70,008
01/14	22,600	200	-0.88%	114,561
01/13	22,800	150	0.66%	96,719
01/10	22,650	50	0.22%	84,435
01/09	22,600	250	-1.09%	122,167
01/08	22,850	250	1.11%	81,393
01/07	22,600	250	-1.09%	105,981
01/06	22,850	1600	7.53%	331,955
01/03	21,250	500	2.41%	81,783
01/02	20,750	50	-0.24%	86,064