일자	종가	등락	등락률(%)	거래량
01/17	172,400	2600	-1.49%	1,156
01/16	175,000	4000	2.34%	1,275
01/15	171,000	3800	-2.17%	1,604
01/14	174,800	1400	-0.79%	1,426
01/13	176,200	1800	-1.01%	1,956
01/10	178,000	1600	-0.89%	2,477
01/09	179,600	1400	-0.77%	2,781
01/08	181,000	700	-0.39%	882
01/07	181,700	600	0.33%	1,360
01/06	181,100	1900	-1.04%	1,800