일자	종가	등락	등락률(%)	거래량
01/16	1,862	7	0.38%	20,498
01/15	1,855	10	-0.54%	74,588
01/14	1,865	13	-0.69%	117,177
01/13	1,878	19	1.02%	69,367
01/10	1,859	2	-0.11%	24,741
01/09	1,861	4	-0.21%	16,068
01/08	1,865	7	-0.37%	14,772
01/07	1,872	10	-0.53%	23,737
01/06	1,882	8	0.43%	36,636
01/03	1,874	39	2.13%	33,158