일자	종가	등락	등락률(%)	거래량
01/23	2,530	30	1.20%	58,479
01/22	2,500	40	-1.57%	31,109
01/21	2,540	0	0.00%	26,770
01/20	2,540	10	0.40%	5,410
01/17	2,530	5	-0.20%	16,624
01/16	2,535	5	0.20%	2,717
01/15	2,530	5	-0.20%	11,132
01/14	2,535	15	0.60%	4,826
01/13	2,520	35	-1.37%	27,618
01/10	2,555	10	0.39%	15,095