일자	종가	등락	등락률(%)	거래량
01/15	17,090	680	-3.83%	493,000
01/14	17,770	160	-0.89%	555,691
01/13	17,930	490	-2.66%	567,282
01/10	18,420	1180	6.84%	2,429,763
01/09	17,240	30	0.17%	619,610
01/08	17,210	370	2.20%	946,469
01/07	16,840	160	-0.94%	1,328,165
01/06	17,000	1630	10.61%	1,672,421
01/03	15,370	890	6.15%	1,667,185
01/02	14,480	0	0.00%	453,890