일자	종가	등락	등락률(%)	거래량
01/15	8,050	120	1.51%	19,670
01/14	7,930	70	0.89%	8,616
01/13	7,860	10	0.13%	25,981
01/10	7,850	80	1.03%	25,258
01/09	7,770	30	0.39%	11,682
01/08	7,740	0	0.00%	16,035
01/07	7,740	10	-0.13%	11,536
01/06	7,750	0	0.00%	13,701
01/03	7,750	30	0.39%	18,640
01/02	7,720	140	1.85%	27,614