일자	종가	등락	등락률(%)	거래량
01/23	2,860	5	-0.17%	7,591
01/22	2,865	0	0.00%	15,022
01/21	2,865	15	0.53%	4,276
01/20	2,850	15	0.53%	2,876
01/17	2,835	25	0.89%	2,998
01/16	2,810	20	-0.71%	63,233
01/15	2,830	15	-0.53%	3,223
01/14	2,845	5	0.18%	2,803
01/13	2,840	10	0.35%	8,883
01/10	2,830	10	-0.35%	2,649