| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 3,785 | 75 | 2.02% | 1,847,936 |
| 01/16 | 3,710 | 5 | -0.13% | 1,127,974 |
| 01/15 | 3,715 | 15 | 0.41% | 798,192 |
| 01/14 | 3,700 | 45 | 1.23% | 912,971 |
| 01/13 | 3,655 | 55 | -1.48% | 609,163 |
| 01/10 | 3,710 | 25 | 0.68% | 1,481,178 |
| 01/09 | 3,685 | 15 | 0.41% | 1,037,829 |
| 01/08 | 3,670 | 0 | 0.00% | 1,400,282 |
| 01/07 | 3,670 | 45 | -1.21% | 2,009,159 |
| 01/06 | 3,715 | 140 | 3.92% | 2,545,377 |