일자	종가	등락	등락률(%)	거래량
01/16	6,970	10	-0.14%	8,211
01/15	6,980	0	0.00%	8,291
01/14	6,980	70	-0.99%	11,046
01/13	7,050	20	-0.28%	3,998
01/10	7,070	130	-1.81%	11,100
01/09	7,200	90	1.27%	6,506
01/08	7,110	160	-2.20%	7,992
01/07	7,270	30	-0.41%	8,228
01/06	7,300	200	2.82%	11,700
01/03	7,100	130	1.87%	5,716