| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 4,105 | 10 | 0.24% | 214,180 |
| 01/16 | 4,095 | 20 | -0.49% | 188,825 |
| 01/15 | 4,115 | 25 | -0.60% | 202,758 |
| 01/14 | 4,140 | 10 | 0.24% | 241,640 |
| 01/13 | 4,130 | 30 | 0.73% | 269,945 |
| 01/10 | 4,100 | 10 | -0.24% | 258,022 |
| 01/09 | 4,110 | 85 | -2.03% | 285,370 |
| 01/08 | 4,195 | 15 | 0.36% | 917,883 |
| 01/07 | 4,180 | 125 | -2.90% | 183,481 |
| 01/06 | 4,305 | 60 | -1.37% | 220,495 |