일자	종가	등락	등락률(%)	거래량
01/15	3,905	35	-0.89%	114,701
01/14	3,940	20	0.51%	194,766
01/13	3,920	10	-0.25%	184,339
01/10	3,930	15	0.38%	212,992
01/09	3,915	75	-1.88%	228,239
01/08	3,990	85	2.18%	216,597
01/07	3,905	0	0.00%	160,951
01/06	3,905	65	1.69%	230,096
01/03	3,840	130	3.50%	224,082
01/02	3,710	60	-1.59%	220,797