일자	종가	등락	등락률(%)	거래량
01/15	8,990	150	-1.64%	339,502
01/14	9,140	140	1.56%	156,971
01/13	9,000	490	-5.16%	336,790
01/10	9,490	240	2.59%	484,553
01/09	9,250	120	1.31%	503,796
01/08	9,130	100	-1.08%	281,386
01/07	9,230	20	-0.22%	344,760
01/06	9,250	870	-8.60%	1,090,490
01/03	10,120	530	5.53%	1,557,386
01/02	9,590	940	10.87%	1,403,269