일자	종가	등락	등락률(%)	거래량
01/23	36,250	450	1.26%	5,053
01/22	35,800	300	-0.83%	4,029
01/21	36,100	900	-2.43%	5,921
01/20	37,000	700	1.93%	15,315
01/17	36,300	350	-0.95%	11,472
01/16	36,650	600	1.66%	4,510
01/15	36,050	100	0.28%	3,071
01/14	35,950	50	-0.14%	1,870
01/13	36,000	200	-0.55%	6,091
01/10	36,200	450	-1.23%	4,618