일자	종가	등락	등락률(%)	거래량
01/15	39,300	650	-1.63%	36,273
01/14	39,950	150	0.38%	19,174
01/13	39,800	400	-1.00%	48,264
01/10	40,200	500	1.26%	44,850
01/09	39,700	650	-1.61%	52,088
01/08	40,350	50	0.12%	27,450
01/07	40,300	900	-2.18%	48,274
01/06	41,200	500	1.23%	60,817
01/03	40,700	1550	3.96%	81,709
01/02	39,150	200	-0.51%	38,708