| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 2,660 | 30 | 1.14% | 560,360 |
| 01/16 | 2,630 | 20 | 0.77% | 386,126 |
| 01/15 | 2,610 | 60 | -2.25% | 758,278 |
| 01/14 | 2,670 | 55 | 2.10% | 485,215 |
| 01/13 | 2,615 | 40 | 1.55% | 618,509 |
| 01/10 | 2,575 | 40 | 1.58% | 547,652 |
| 01/09 | 2,535 | 85 | -3.24% | 543,279 |
| 01/08 | 2,620 | 70 | 2.75% | 517,390 |
| 01/07 | 2,550 | 45 | 1.80% | 338,260 |
| 01/06 | 2,505 | 115 | -4.39% | 673,022 |