일자	종가	등락	등락률(%)	거래량
01/15	2,530	20	-0.78%	1,960
01/14	2,550	25	-0.97%	2,697
01/13	2,575	0	0.00%	5,767
01/10	2,575	5	0.19%	6,202
01/09	2,570	10	-0.39%	6,968
01/08	2,580	5	-0.19%	4,469
01/07	2,585	25	-0.96%	1,881
01/06	2,610	10	-0.38%	4,189
01/03	2,620	15	0.58%	12,043
01/02	2,605	5	0.19%	1,092