일자	종가	등락	등락률(%)	거래량
01/16	7,090	300	4.42%	347,402
01/15	6,790	70	-1.02%	137,131
01/14	6,860	10	0.15%	100,598
01/13	6,850	40	-0.58%	122,106
01/10	6,890	50	0.73%	124,957
01/09	6,840	120	-1.72%	172,402
01/08	6,960	30	-0.43%	157,400
01/07	6,990	30	0.43%	518,858
01/06	6,960	60	0.87%	280,549
01/03	6,900	100	1.47%	366,683