일자	종가	등락	등락률(%)	거래량
01/15	9,820	230	-2.29%	21,576
01/14	10,050	20	0.20%	8,449
01/13	10,030	160	-1.57%	14,333
01/10	10,190	30	0.30%	8,336
01/09	10,160	10	-0.10%	15,666
01/08	10,170	170	1.70%	26,094
01/07	10,000	40	0.40%	38,580
01/06	9,960	100	1.01%	30,160
01/03	9,860	60	0.61%	33,751
01/02	9,800	330	3.48%	27,464