일자	종가	등락	등락률(%)	거래량
01/23	6,040	220	-3.51%	35,904
01/22	6,260	60	-0.95%	26,560
01/21	6,320	270	4.46%	53,745
01/20	6,050	60	-0.98%	19,549
01/17	6,110	20	-0.33%	24,813
01/16	6,130	60	-0.97%	24,819
01/15	6,190	200	3.34%	109,821
01/14	5,990	140	2.39%	29,773
01/13	5,850	120	-2.01%	18,374
01/10	5,970	60	1.02%	16,534