일자	종가	등락	등락률(%)	거래량
01/15	4,255	10	0.24%	308,418
01/14	4,245	155	3.79%	348,511
01/13	4,090	30	-0.73%	104,826
01/10	4,120	55	1.35%	123,205
01/09	4,065	0	0.00%	164,960
01/08	4,065	100	2.52%	260,440
01/07	3,965	30	0.76%	73,227
01/06	3,935	25	0.64%	74,918
01/03	3,910	50	1.30%	65,636
01/02	3,860	80	2.12%	95,202