일자	종가	등락	등락률(%)	거래량
01/23	14,380	300	-2.04%	41,012
01/22	14,680	20	0.14%	34,391
01/21	14,660	50	0.34%	73,936
01/20	14,610	240	1.67%	78,340
01/17	14,370	840	-5.52%	195,208
01/16	15,210	310	2.08%	66,125
01/15	14,900	260	-1.72%	73,105
01/14	15,160	270	-1.75%	82,543
01/13	15,430	670	-4.16%	132,479
01/10	16,100	110	-0.68%	102,263