일자	종가	등락	등락률(%)	거래량
01/15	66,000	500	-0.75%	206
01/14	66,500	100	-0.15%	197
01/13	66,600	100	0.15%	229
01/10	66,500	200	-0.30%	139
01/09	66,700	0	0.00%	53
01/08	66,700	100	0.15%	1,075
01/07	66,600	0	0.00%	4,187
01/06	66,600	500	0.76%	358
01/03	66,100	200	0.30%	100
01/02	65,900	400	-0.60%	527