일자	종가	등락	등락률(%)	거래량
01/23	18,800	0	0.00%	143
01/22	18,800	830	-4.23%	2,621
01/21	19,630	470	-2.34%	544
01/20	20,100	100	-0.50%	1,148
01/17	20,200	150	-0.74%	303
01/16	20,350	150	-0.73%	140
01/15	20,500	150	-0.73%	131
01/14	20,650	50	0.24%	249
01/13	20,600	200	-0.96%	384
01/10	20,800	200	0.97%	149