일자	종가	등락	등락률(%)	거래량
01/23	881	3	-0.34%	61,345
01/22	884	7	-0.79%	79,643
01/21	891	2	0.22%	102,550
01/20	889	5	0.57%	87,076
01/17	884	3	0.34%	65,195
01/16	881	9	-1.01%	50,216
01/15	890	4	0.45%	49,173
01/14	886	1	0.11%	100,917
01/13	885	7	-0.78%	93,570
01/10	892	4	0.45%	33,615