일자	종가	등락	등락률(%)	거래량
01/15	1,862	26	-1.38%	78,672
01/14	1,888	29	-1.51%	176,485
01/13	1,917	56	3.01%	179,602
01/10	1,861	1	0.05%	63,766
01/09	1,860	3	-0.16%	169,410
01/08	1,863	1	-0.05%	161,906
01/07	1,864	2	0.11%	91,084
01/06	1,862	5	0.27%	125,929
01/03	1,857	20	1.09%	93,072
01/02	1,837	1	-0.05%	46,125