일자	종가	등락	등락률(%)	거래량
01/16	9,400	190	2.06%	70,598
01/15	9,210	190	-2.02%	59,133
01/14	9,400	220	2.40%	31,282
01/13	9,180	440	-4.57%	93,166
01/10	9,620	70	-0.72%	60,146
01/09	9,690	190	-1.92%	54,468
01/08	9,880	360	3.78%	78,127
01/07	9,520	320	-3.25%	133,028
01/06	9,840	310	3.25%	136,569
01/03	9,530	290	3.14%	106,183