일자	종가	등락	등락률(%)	거래량
01/15	1,514	0	0.00%	1,020,900
01/14	1,514	35	2.37%	1,006,070
01/13	1,479	23	-1.53%	560,287
01/10	1,502	12	-0.79%	533,709
01/09	1,514	4	-0.26%	1,144,919
01/08	1,518	17	-1.11%	1,432,173
01/07	1,535	9	0.59%	1,405,157
01/06	1,526	9	0.59%	1,250,863
01/03	1,517	6	0.40%	1,318,793
01/02	1,511	16	1.07%	1,329,245