일자	종가	등락	등락률(%)	거래량
01/15	16,020	170	-1.05%	595
01/14	16,190	320	2.02%	906
01/13	15,870	10	0.06%	1,230
01/10	15,860	110	0.70%	1,742
01/09	15,750	250	-1.56%	2,880
01/08	16,000	140	-0.87%	2,354
01/07	16,140	160	1.00%	1,499
01/06	15,980	170	-1.05%	3,479
01/03	16,150	50	-0.31%	5,246
01/02	16,200	230	-1.40%	5,605