일자	종가	등락	등락률(%)	거래량
01/15	2,315	10	-0.43%	8,447
01/14	2,325	5	-0.21%	21,812
01/13	2,330	15	-0.64%	2,350
01/10	2,345	5	-0.21%	3,287
01/09	2,350	10	0.43%	2,360
01/08	2,340	0	0.00%	5,929
01/07	2,340	15	-0.64%	7,273
01/06	2,355	35	1.51%	13,545
01/03	2,320	10	0.43%	7,589
01/02	2,310	10	-0.43%	2,924