일자	종가	등락	등락률(%)	거래량
01/15	39,100	700	1.82%	114,601
01/14	38,400	50	-0.13%	44,211
01/13	38,450	450	-1.16%	74,168
01/10	38,900	500	-1.27%	99,795
01/09	39,400	200	0.51%	189,759
01/08	39,200	900	2.35%	104,306
01/07	38,300	0	0.00%	56,402
01/06	38,300	150	0.39%	78,265
01/03	38,150	1500	4.09%	117,305
01/02	36,650	250	-0.68%	59,320